TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 133,996 Value ($000) $3,647 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 100,784 Value ($000) $3,523 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 101,168 Value ($000) $2,608 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 94,568 Value ($000) $2,498 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 28,205 Value ($000) $869 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 24,943 Value ($000) $640 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 16,900 Value ($000) $416 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 16,500 Value ($000) $318 Avg Close $15.76 Range $7.85 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	133,996	$3,647	$30.42	$26.14 - $35.17
Q4 2021	100,784	$3,523	$31.21	$25.66 - $35.51
Q3 2021	101,168	$2,608	$26.48	$22.64 - $28.93
Q2 2021	94,568	$2,498	$29.70	$25.62 - $33.06
Q1 2021	28,205	$869	$28.08	$23.39 - $31.85
Q4 2020	24,943	$640	$25.50	$21.34 - $28.31
Q3 2020	16,900	$416	$23.64	$18.38 - $26.21
Q2 2020	16,500	$318	$15.76	$7.85 - $22.33