TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,617 Value ($000) $2,685 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 69,927 Value ($000) $4,616 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 162,266 Value ($000) $9,966 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 143,062 Value ($000) $8,589 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 62,517 Value ($000) $3,827 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 56,615 Value ($000) $3,978 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 26,714 Value ($000) $1,481 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 32,984 Value ($000) $2,051 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 57,785 Value ($000) $3,083 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 8,753 Value ($000) $373 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 33,975 Value ($000) $1,657 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 56,339 Value ($000) $2,156 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 28,595 Value ($000) $868 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 96,628 Value ($000) $2,253 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 66,089 Value ($000) $1,544 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 17,129 Value ($000) $466 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 42,340 Value ($000) $1,480 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 66,774 Value ($000) $1,721 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 107,944 Value ($000) $2,852 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 16,223 Value ($000) $500 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 95,314 Value ($000) $2,445 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 68,746 Value ($000) $1,690 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 69,051 Value ($000) $1,332 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 52,950 Value ($000) $582 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 318,175 Value ($000) $6,955 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 76,038 Value ($000) $1,972 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 63,730 Value ($000) $1,336 Avg Close $19.88 Range $17.32 - $21.65
Q4 2018
Shares 74,942 Value ($000) $1,192 Avg Close $16.33 Range $14.73 - $18.44
Q2 2018
Shares 17,397 Value ($000) $362 Avg Close $22.27 Range $19.66 - $24.50
Q4 2017
Shares 13,165 Value ($000) $322 Avg Close $23.40 Range $21.95 - $24.72
Q1 2017
Shares 32,727 Value ($000) $698 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 85,177 Value ($000) $1,641 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 35,701 Value ($000) $628 Avg Close $16.87 Range $14.43 - $18.36
Q4 2015
Shares 58,356 Value ($000) $934 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 30,381 Value ($000) $567 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 28,302 Value ($000) $576 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 64,939 Value ($000) $1,354 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 27,981 Value ($000) $529 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 14,005 Value ($000) $227 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 16,218 Value ($000) $364 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 27,085 Value ($000) $636 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 21,303 Value ($000) $478 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 15,920 Value ($000) $361 Avg Close $22.57 Range $17.93 - $26.47