TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,821 Value ($000) $225 Avg Close $61.13 Range $56.62 - $68.55

Q2 2023

Shares 4,613 Value ($000) $225 Avg Close $43.06 Range $36.15 - $48.95

Q1 2017

Shares 9,915 Value ($000) $211 Avg Close $20.16 Range $18.26 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,821	$225	$61.13	$56.62 - $68.55
Q2 2023	4,613	$225	$43.06	$36.15 - $48.95
Q1 2017	9,915	$211	$20.16	$18.26 - $22.17