TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,863 Value ($000) $757 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 16,068 Value ($000) $1,061 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 23,857 Value ($000) $1,465 Avg Close $58.10 Range $51.90 - $62.49

Q4 2024

Shares 4,522 Value ($000) $277 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,863	$757	$61.13	$56.62 - $68.55
Q3 2025	16,068	$1,061	$65.82	$59.00 - $72.50
Q2 2025	23,857	$1,465	$58.10	$51.90 - $62.49
Q4 2024	4,522	$277	$68.25	$58.72 - $75.49