TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,822 Value ($000) $284 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 14,422 Value ($000) $952 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 25,122 Value ($000) $1,543 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 31,472 Value ($000) $1,890 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 31,472 Value ($000) $1,926 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 31,472 Value ($000) $2,211 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 31,472 Value ($000) $1,745 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 31,472 Value ($000) $1,957 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 35,515 Value ($000) $1,895 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 65,683 Value ($000) $2,799 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 55,915 Value ($000) $2,727 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 33,060 Value ($000) $1,265 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 30,610 Value ($000) $929 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 43,010 Value ($000) $1,003 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 43,010 Value ($000) $1,005 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 43,010 Value ($000) $1,171 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 43,010 Value ($000) $1,504 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 104,500 Value ($000) $2,694 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 104,500 Value ($000) $2,761 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 104,500 Value ($000) $3,220 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 104,500 Value ($000) $2,680 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 113,200 Value ($000) $2,784 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 113,200 Value ($000) $2,184 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 113,200 Value ($000) $1,245 Avg Close $21.50 Range $6.39 - $28.47