TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $0 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 5,876 Value ($000) $0 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 5,876 Value ($000) $0 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 5,876 Value ($000) $0 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 5,876 Value ($000) $0 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 5,876 Value ($000) $0 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 5,876 Value ($000) $0 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 5,876 Value ($000) $0 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 5,876 Value ($000) $0 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 5,876 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q4 2022
Shares 1,771 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 1,771 Value ($000) $42 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,771 Value ($000) $40 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 3,807 Value ($000) $111 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 3,807 Value ($000) $136 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 3,807 Value ($000) $101 Avg Close $26.48 Range $22.64 - $28.93
Q4 2019
Shares 5,000 Value ($000) $108 Avg Close $24.04 Range $21.43 - $28.00
Q2 2013
Shares 100,500 Value ($000) $2,527 Avg Close $25.23 Range $22.87 - $27.67