TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,665 Value ($000) $628 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 10,619 Value ($000) $701 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 9,749 Value ($000) $599 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 11,416 Value ($000) $685 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 12,394 Value ($000) $759 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 9,665 Value ($000) $680 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 9,715 Value ($000) $538 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 9,283 Value ($000) $573 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 8,747 Value ($000) $466 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 9,241 Value ($000) $393 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 10,409 Value ($000) $506 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 7,864 Value ($000) $300 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 6,833 Value ($000) $206 Avg Close $27.87 Range $23.51 - $32.77
Q1 2022
Shares 9,902 Value ($000) $269 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 9,173 Value ($000) $320 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 10,827 Value ($000) $277 Avg Close $26.48 Range $22.64 - $28.93
Q1 2021
Shares 6,879 Value ($000) $211 Avg Close $28.08 Range $23.39 - $31.85
Q3 2019
Shares 14,744 Value ($000) $379 Avg Close $23.04 Range $20.76 - $26.10
Q2 2018
Shares 11,030 Value ($000) $229 Avg Close $22.27 Range $19.66 - $24.50
Q2 2017
Shares 8,840 Value ($000) $213 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 15,145 Value ($000) $324 Avg Close $20.16 Range $18.26 - $22.17