TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,413 Value ($000) $225 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 3,429 Value ($000) $211 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 3,511 Value ($000) $211 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 3,321 Value ($000) $203 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 3,354 Value ($000) $236 Avg Close $64.06 Range $53.17 - $71.95
Q1 2024
Shares 3,700 Value ($000) $230 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 3,832 Value ($000) $204 Avg Close $44.70 Range $37.23 - $54.48
Q2 2020
Shares 30,840 Value ($000) $595 Avg Close $15.76 Range $7.85 - $22.33