TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,461 Value ($000) $120 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 2,461 Value ($000) $94 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 2,266 Value ($000) $69 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 2,266 Value ($000) $53 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 2,266 Value ($000) $53 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 2,266 Value ($000) $62 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 14,454 Value ($000) $505 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 14,821 Value ($000) $382 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 14,841 Value ($000) $392 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 14,882 Value ($000) $459 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 14,937 Value ($000) $383 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 1,843 Value ($000) $45 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 788 Value ($000) $15 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 530 Value ($000) $6 Avg Close $21.50 Range $6.39 - $28.47