TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $660 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 9,400 Value ($000) $577 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 9,200 Value ($000) $552 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 8,300 Value ($000) $508 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 7,600 Value ($000) $534 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 7,600 Value ($000) $421 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 7,600 Value ($000) $472 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 8,800 Value ($000) $469 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 8,800 Value ($000) $375 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 8,800 Value ($000) $429 Avg Close $43.06 Range $36.15 - $48.95
Q1 2020
Shares 85,000 Value ($000) $935 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 58,700 Value ($000) $1,283 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 23,700 Value ($000) $615 Avg Close $23.04 Range $20.76 - $26.10