TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,288 Value ($000) $3 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 60,206 Value ($000) $4 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 45,656 Value ($000) $3 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 32,212 Value ($000) $2 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 8,177 Value ($000) $1 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 61,294 Value ($000) $4 Avg Close $64.06 Range $53.17 - $71.95
Q4 2023
Shares 85,614 Value ($000) $5 Avg Close $44.70 Range $37.23 - $54.48
Q4 2022
Shares 129,523 Value ($000) $4 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 80,255 Value ($000) $1,871 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 82,312 Value ($000) $1,922 Avg Close $26.48 Range $20.05 - $29.75
Q4 2021
Shares 27,530 Value ($000) $962 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 17,154 Value ($000) $442 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 145,962 Value ($000) $3,856 Avg Close $29.70 Range $25.62 - $33.06
Q4 2020
Shares 27,643 Value ($000) $709 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 29,779 Value ($000) $732 Avg Close $23.64 Range $18.38 - $26.21