TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $1,766 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 80,000 Value ($000) $5,281 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 95,000 Value ($000) $5,835 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 165,000 Value ($000) $9,907 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 99,173 Value ($000) $6,070 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 93,000 Value ($000) $6,534 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 110,000 Value ($000) $6,098 Avg Close $57.15 Range $53.59 - $62.46