TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,500 Value ($000) $9,861 Avg Close $61.13 Range $56.62 - $68.55

Q2 2025

Shares 73,200 Value ($000) $4,496 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 36,000 Value ($000) $2,161 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 31,000 Value ($000) $1,898 Avg Close $68.25 Range $58.72 - $75.49

Q2 2024

Shares 25,300 Value ($000) $1,403 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 8,500 Value ($000) $528 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 9,000 Value ($000) $480 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 8,900 Value ($000) $379 Avg Close $47.03 Range $42.21 - $52.09

Q2 2022

Shares 30,560 Value ($000) $714 Avg Close $26.48 Range $20.05 - $29.75

Q1 2021

Shares 59,480 Value ($000) $1,833 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 80,614 Value ($000) $2,068 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 14,900 Value ($000) $366 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 83,234 Value ($000) $1,606 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 141,414 Value ($000) $1,556 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 65,894 Value ($000) $1,440 Avg Close $24.04 Range $21.43 - $28.00

Q1 2019

Shares 85,134 Value ($000) $1,511 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 139,594 Value ($000) $2,220 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 123,400 Value ($000) $2,226 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 313,000 Value ($000) $6,504 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 670,800 Value ($000) $15,616 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 325,700 Value ($000) $7,970 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 299,400 Value ($000) $6,602 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 304,200 Value ($000) $7,304 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 93,108 Value ($000) $1,985 Avg Close $20.16 Range $18.26 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,500	$9,861	$61.13	$56.62 - $68.55
Q2 2025	73,200	$4,496	$58.10	$51.90 - $62.49
Q1 2025	36,000	$2,161	$62.25	$57.03 - $68.23
Q4 2024	31,000	$1,898	$68.25	$58.72 - $75.49
Q2 2024	25,300	$1,403	$57.15	$53.59 - $62.46
Q1 2024	8,500	$528	$55.09	$50.00 - $62.64
Q4 2023	9,000	$480	$44.70	$37.23 - $54.48
Q3 2023	8,900	$379	$47.03	$42.21 - $52.09
Q2 2022	30,560	$714	$26.48	$20.05 - $29.75
Q1 2021	59,480	$1,833	$28.08	$23.39 - $31.85
Q4 2020	80,614	$2,068	$25.50	$21.34 - $28.31
Q3 2020	14,900	$366	$23.64	$18.38 - $26.21
Q2 2020	83,234	$1,606	$15.76	$7.85 - $22.33
Q1 2020	141,414	$1,556	$21.50	$6.39 - $28.47
Q4 2019	65,894	$1,440	$24.04	$21.43 - $28.00
Q1 2019	85,134	$1,511	$17.85	$15.65 - $19.87
Q4 2018	139,594	$2,220	$16.33	$14.73 - $18.44
Q3 2018	123,400	$2,226	$19.87	$18.02 - $22.02
Q2 2018	313,000	$6,504	$22.27	$19.66 - $24.50
Q1 2018	670,800	$15,616	$24.93	$22.04 - $28.42
Q4 2017	325,700	$7,970	$23.40	$21.95 - $24.72
Q3 2017	299,400	$6,602	$22.09	$19.68 - $24.79
Q2 2017	304,200	$7,304	$23.04	$20.87 - $24.77
Q1 2017	93,108	$1,985	$20.16	$18.26 - $22.17