TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,622 Value ($000) $508 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 6,788 Value ($000) $448 Avg Close $65.82 Range $59.00 - $72.50
Q1 2025
Shares 7,457 Value ($000) $448 Avg Close $62.25 Range $57.03 - $68.23
Q4 2023
Shares 7,681 Value ($000) $410 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 7,374 Value ($000) $314 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 13,468 Value ($000) $657 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 5,804 Value ($000) $222 Avg Close $35.13 Range $30.50 - $38.29
Q3 2021
Shares 8,804 Value ($000) $227 Avg Close $26.48 Range $22.64 - $28.93