TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,503 Value ($000) $265 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 4,154 Value ($000) $274 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 3,541 Value ($000) $217 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 4,411 Value ($000) $265 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 5,012 Value ($000) $307 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 4,761 Value ($000) $335 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 3,834 Value ($000) $213 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 3,388 Value ($000) $211 Avg Close $55.09 Range $50.00 - $62.64