TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,977 Value ($000) $2,177 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 32,316 Value ($000) $2,133 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 33,323 Value ($000) $2,047 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 31,933 Value ($000) $1,917 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 30,191 Value ($000) $1,848 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 31,422 Value ($000) $2,208 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 38,791 Value ($000) $2,151 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 53,301 Value ($000) $3,314 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 57,781 Value ($000) $3,083 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 57,781 Value ($000) $2,462 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 57,781 Value ($000) $2,818 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 66,329 Value ($000) $2,538 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 79,201 Value ($000) $2,404 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 88,924 Value ($000) $2,074 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 81,336 Value ($000) $1,900 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 91,234 Value ($000) $2,483 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 83,840 Value ($000) $2,931 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 96,795 Value ($000) $2,495 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 86,121 Value ($000) $2,275 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 81,711 Value ($000) $2,518 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 81,013 Value ($000) $2,078 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 92,798 Value ($000) $2,282 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 117,935 Value ($000) $2,275 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 183,844 Value ($000) $2,022 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 99,001 Value ($000) $2,164 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 112,600 Value ($000) $2,921 Avg Close $23.04 Range $20.76 - $26.10
Q2 2016
Shares 55,000 Value ($000) $816 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 75,000 Value ($000) $1,059 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 123,495 Value ($000) $1,976 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 153,495 Value ($000) $2,864 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 153,495 Value ($000) $3,125 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 153,495 Value ($000) $3,200 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 178,495 Value ($000) $3,372 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 278,495 Value ($000) $4,517 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 333,495 Value ($000) $7,477 Avg Close $21.63 Range $19.77 - $24.51