TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91 Value ($000) $0 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 8,765 Value ($000) $1 Avg Close $58.10 Range $51.90 - $62.49
Q3 2023
Shares 37 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q4 2022
Shares 2,298 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q1 2022
Shares 11,945 Value ($000) $325 Avg Close $30.42 Range $26.14 - $35.17
Q3 2021
Shares 12,440 Value ($000) $336 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 12,541 Value ($000) $331 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 16,950 Value ($000) $522 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 19,267 Value ($000) $0 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 20,053 Value ($000) $0 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 10,210 Value ($000) $0 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 2,521 Value ($000) $0 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 4,688 Value ($000) $102 Avg Close $24.04 Range $21.43 - $28.00
Q2 2019
Shares 100 Value ($000) $2 Avg Close $19.88 Range $17.32 - $21.65
Q4 2018
Shares 649 Value ($000) $10 Avg Close $16.33 Range $14.73 - $18.44
Q2 2018
Shares 250 Value ($000) $5 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 37 Value ($000) $0 Avg Close $24.93 Range $22.04 - $28.42
Q4 2015
Shares 718 Value ($000) $11 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 342 Value ($000) $6 Avg Close $19.76 Range $17.92 - $21.55
Q1 2015
Shares 627 Value ($000) $13 Avg Close $18.68 Range $15.66 - $21.37