TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,161 Value ($000) $3,245 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 46,086 Value ($000) $2,831 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 37,018 Value ($000) $2,223 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 32,343 Value ($000) $1,980 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 35,843 Value ($000) $2,518 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 56,843 Value ($000) $3,151 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 66,843 Value ($000) $4,156 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 64,281 Value ($000) $3,429 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 71,781 Value ($000) $3,059 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 68,887 Value ($000) $3,360 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 71,387 Value ($000) $2,731 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 73,887 Value ($000) $2,242 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 78,887 Value ($000) $1,840 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 78,090 Value ($000) $1,824 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 52,886 Value ($000) $1,440 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 52,886 Value ($000) $1,849 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 62,886 Value ($000) $1,621 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 80,386 Value ($000) $2,124 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 59,309 Value ($000) $1,827 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 76,794 Value ($000) $1,970 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 89,408 Value ($000) $2,199 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 119,808 Value ($000) $2,311 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 129,808 Value ($000) $1,428 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,161	$3,245	$65.82	$59.00 - $72.50
Q2 2025	46,086	$2,831	$58.10	$51.90 - $62.49
Q1 2025	37,018	$2,223	$62.25	$57.03 - $68.23
Q4 2024	32,343	$1,980	$68.25	$58.72 - $75.49
Q3 2024	35,843	$2,518	$64.06	$53.17 - $71.95
Q2 2024	56,843	$3,151	$57.15	$53.59 - $62.46
Q1 2024	66,843	$4,156	$55.09	$50.00 - $62.64
Q4 2023	64,281	$3,429	$44.70	$37.23 - $54.48
Q3 2023	71,781	$3,059	$47.03	$42.21 - $52.09
Q2 2023	68,887	$3,360	$43.06	$36.15 - $48.95
Q1 2023	71,387	$2,731	$35.13	$30.50 - $38.29
Q4 2022	73,887	$2,242	$27.87	$23.51 - $32.77
Q3 2022	78,887	$1,840	$25.97	$22.64 - $29.44
Q2 2022	78,090	$1,824	$26.48	$20.05 - $29.75
Q1 2022	52,886	$1,440	$30.42	$26.14 - $35.17
Q4 2021	52,886	$1,849	$31.21	$25.66 - $35.51
Q3 2021	62,886	$1,621	$26.48	$22.64 - $28.93
Q2 2021	80,386	$2,124	$29.70	$25.62 - $33.06
Q1 2021	59,309	$1,827	$28.08	$23.39 - $31.85
Q4 2020	76,794	$1,970	$25.50	$21.34 - $28.31
Q3 2020	89,408	$2,199	$23.64	$18.38 - $26.21
Q2 2020	119,808	$2,311	$15.76	$7.85 - $22.33
Q1 2020	129,808	$1,428	$21.50	$6.39 - $28.47