TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,379,577 Value ($000) $91,066 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 1,561,586 Value ($000) $95,913 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 671,970 Value ($000) $40,345 Avg Close $62.25 Range $57.03 - $68.23

Q4 2018

Shares 3,714,751 Value ($000) $59,065 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 5,506,993 Value ($000) $99,346 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 3,003,011 Value ($000) $62,403 Avg Close $22.27 Range $19.66 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,379,577	$91,066	$65.82	$59.00 - $72.50
Q2 2025	1,561,586	$95,913	$58.10	$51.90 - $62.49
Q1 2025	671,970	$40,345	$62.25	$57.03 - $68.23
Q4 2018	3,714,751	$59,065	$16.33	$14.73 - $18.44
Q3 2018	5,506,993	$99,346	$19.87	$18.02 - $22.02
Q2 2018	3,003,011	$62,403	$22.27	$19.66 - $24.50