TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,445 Value ($000) $334 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 5,497 Value ($000) $330 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 3,496 Value ($000) $214 Avg Close $68.25 Range $58.72 - $75.49
Q3 2023
Shares 10,584 Value ($000) $451 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 11,532 Value ($000) $562 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 5,428 Value ($000) $208 Avg Close $35.13 Range $30.50 - $38.29
Q4 2020
Shares 8,449 Value ($000) $217 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 8,449 Value ($000) $208 Avg Close $23.64 Range $18.38 - $26.21