TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,304 Value ($000) $665 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 9,489 Value ($000) $626 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 7,230 Value ($000) $444 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 6,160 Value ($000) $370 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 8,152 Value ($000) $499 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 8,340 Value ($000) $586 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 8,106 Value ($000) $449 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 6,881 Value ($000) $428 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 13,630 Value ($000) $727 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 12,549 Value ($000) $535 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 23,637 Value ($000) $1,153 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 12,785 Value ($000) $489 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 12,675 Value ($000) $385 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 13,072 Value ($000) $305 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 6,462 Value ($000) $151 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 3,897 Value ($000) $106 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 13,717 Value ($000) $480 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 15,786 Value ($000) $407 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 14,030 Value ($000) $371 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 13,901 Value ($000) $428 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 11,887 Value ($000) $305 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 1,787 Value ($000) $46 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 287 Value ($000) $5 Avg Close $15.76 Range $7.85 - $22.33
Q1 2019
Shares 2,119 Value ($000) $38 Avg Close $17.85 Range $15.65 - $19.87
Q3 2018
Shares 504 Value ($000) $9 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 504 Value ($000) $10 Avg Close $22.27 Range $19.66 - $24.50