TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,446 Value ($000) $5,619 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 127,567 Value ($000) $8,421 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 88,143 Value ($000) $5,414 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 115,827 Value ($000) $6,954 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 35,915 Value ($000) $2,198 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 27,402 Value ($000) $1,925 Avg Close $64.06 Range $53.17 - $71.95
Q4 2023
Shares 6,643 Value ($000) $354 Avg Close $44.70 Range $37.23 - $54.48
Q2 2023
Shares 36,280 Value ($000) $1,769 Avg Close $43.06 Range $36.15 - $48.95
Q3 2022
Shares 60,581 Value ($000) $1,412 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 15,124 Value ($000) $353 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 2,844 Value ($000) $77 Avg Close $30.42 Range $26.14 - $35.17
Q3 2021
Shares 8,252 Value ($000) $212 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 101,966 Value ($000) $2,693 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 2,212 Value ($000) $68 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 4,591 Value ($000) $117 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 23,929 Value ($000) $588 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 347 Value ($000) $6 Avg Close $15.76 Range $7.85 - $22.33
Q4 2019
Shares 25,832 Value ($000) $564 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 46,285 Value ($000) $1,200 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 52,200 Value ($000) $1,094 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 4,294 Value ($000) $76 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 72,769 Value ($000) $1,157 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 23,590 Value ($000) $425 Avg Close $19.87 Range $18.02 - $22.02
Q1 2018
Shares 12,316 Value ($000) $286 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 26,259 Value ($000) $642 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 7,724 Value ($000) $170 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 58,927 Value ($000) $1,414 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 28,983 Value ($000) $617 Avg Close $20.16 Range $18.26 - $22.17
Q1 2016
Shares 1,676 Value ($000) $23 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 47 Value ($000) $0 Avg Close $17.63 Range $14.95 - $20.64
Q4 2014
Shares 1,582 Value ($000) $29 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 7,716 Value ($000) $125 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 5,000 Value ($000) $112 Avg Close $21.63 Range $19.77 - $24.51
Q3 2013
Shares 120 Value ($000) $2 Avg Close $22.57 Range $17.93 - $26.47