TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 96,420 Value ($000) $3,371 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 146,420 Value ($000) $3,775 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 146,420 Value ($000) $3,868 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 158,720 Value ($000) $4,890 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 158,720 Value ($000) $4,071 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 152,620 Value ($000) $3,753 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 136,620 Value ($000) $2,635 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 87,620 Value ($000) $964 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	96,420	$3,371	$31.21	$25.66 - $35.51
Q3 2021	146,420	$3,775	$26.48	$22.64 - $28.93
Q2 2021	146,420	$3,868	$29.70	$25.62 - $33.06
Q1 2021	158,720	$4,890	$28.08	$23.39 - $31.85
Q4 2020	158,720	$4,071	$25.50	$21.34 - $28.31
Q3 2020	152,620	$3,753	$23.64	$18.38 - $26.21
Q2 2020	136,620	$2,635	$15.76	$7.85 - $22.33
Q1 2020	87,620	$964	$21.50	$6.39 - $28.47