TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,343 Value ($000) $8,380 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 146,199 Value ($000) $9,651 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 151,724 Value ($000) $9,319 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 173,533 Value ($000) $10,419 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 200,277 Value ($000) $12,259 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 190,885 Value ($000) $13,412 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 9,105 Value ($000) $505 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 11,436 Value ($000) $711 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 12,430 Value ($000) $663 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 11,413 Value ($000) $486 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 13,394 Value ($000) $653 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 16,507 Value ($000) $632 Avg Close $35.13 Range $30.50 - $38.29
Q1 2018
Shares 8,792 Value ($000) $205 Avg Close $24.93 Range $22.04 - $28.42