TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $239 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 4,744 Value ($000) $313 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 11,730 Value ($000) $720 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 6,892 Value ($000) $414 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 12,132 Value ($000) $743 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 2,717 Value ($000) $191 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 19,109 Value ($000) $1,059 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 4,891 Value ($000) $304 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 22,907 Value ($000) $1,222 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 3,596 Value ($000) $153 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 10,442 Value ($000) $509 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 6,019 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 3,957 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 11,906 Value ($000) $277 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 9,040 Value ($000) $211 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 7,401 Value ($000) $202 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 4,359 Value ($000) $153 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 13,472 Value ($000) $347 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 21,799 Value ($000) $576 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 29,464 Value ($000) $908 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 19,326 Value ($000) $496 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 32,622 Value ($000) $802 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 24,967 Value ($000) $482 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 6,831 Value ($000) $75 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 5,940 Value ($000) $130 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 4,133 Value ($000) $107 Avg Close $23.04 Range $20.76 - $26.10
Q1 2019
Shares 4,938 Value ($000) $88 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 11,346 Value ($000) $180 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 180 Value ($000) $3 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 19 Value ($000) $0 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 9,750 Value ($000) $227 Avg Close $24.93 Range $22.04 - $28.42
Q3 2017
Shares 11,631 Value ($000) $257 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 19,887 Value ($000) $477 Avg Close $23.04 Range $20.87 - $24.77
Q4 2016
Shares 1,190 Value ($000) $23 Avg Close $18.78 Range $15.82 - $21.61
Q2 2016
Shares 2,541 Value ($000) $37 Avg Close $14.71 Range $13.31 - $16.13
Q4 2015
Shares 127 Value ($000) $2 Avg Close $17.63 Range $14.95 - $20.64
Q2 2015
Shares 7,541 Value ($000) $154 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 4,700 Value ($000) $98 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 2,400 Value ($000) $45 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 1,014 Value ($000) $16 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 2,836 Value ($000) $64 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 3,227 Value ($000) $76 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 1,378 Value ($000) $31 Avg Close $21.52 Range $19.51 - $23.83
Q2 2013
Shares 1,026 Value ($000) $25 Avg Close $25.23 Range $22.87 - $27.67