TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,214 Value ($000) $740 Avg Close $65.82 Range $59.00 - $72.50
Q1 2025
Shares 10,753 Value ($000) $646 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 16,210 Value ($000) $992 Avg Close $68.25 Range $58.72 - $75.49
Q1 2024
Shares 4,644 Value ($000) $289 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 24,078 Value ($000) $1,285 Avg Close $44.70 Range $37.23 - $54.48
Q4 2021
Shares 7,038 Value ($000) $246 Avg Close $31.21 Range $25.66 - $35.51
Q1 2021
Shares 7,544 Value ($000) $232 Avg Close $28.08 Range $23.39 - $31.85
Q3 2020
Shares 9,456 Value ($000) $233 Avg Close $23.64 Range $18.38 - $26.21
Q4 2019
Shares 10,400 Value ($000) $227 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 8,493 Value ($000) $220 Avg Close $23.04 Range $20.76 - $26.10
Q1 2019
Shares 18,041 Value ($000) $320 Avg Close $17.85 Range $15.65 - $19.87
Q1 2018
Shares 35,890 Value ($000) $836 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 47,296 Value ($000) $1,157 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 37,600 Value ($000) $829 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 34,300 Value ($000) $824 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 9,700 Value ($000) $207 Avg Close $20.16 Range $18.26 - $22.17