TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,137 Value ($000) $0 Avg Close $44.70 Range $37.23 - $54.48

Q2 2023

Shares 11,255 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95

Q1 2022

Shares 8,926 Value ($000) $243 Avg Close $30.42 Range $26.14 - $35.17

Q2 2021

Shares 24,109 Value ($000) $637 Avg Close $29.70 Range $25.62 - $33.06

Q3 2019

Shares 11,822 Value ($000) $307 Avg Close $23.04 Range $20.76 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,137	$0	$44.70	$37.23 - $54.48
Q2 2023	11,255	$1	$43.06	$36.15 - $48.95
Q1 2022	8,926	$243	$30.42	$26.14 - $35.17
Q2 2021	24,109	$637	$29.70	$25.62 - $33.06
Q3 2019	11,822	$307	$23.04	$20.76 - $26.10