TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,710 Value ($000) $13,641 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 146,977 Value ($000) $9,702 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 21,169 Value ($000) $1,300 Avg Close $58.10 Range $51.90 - $62.49
Q3 2024
Shares 41,421 Value ($000) $2,910 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 91,940 Value ($000) $5,097 Avg Close $57.15 Range $53.59 - $62.46
Q4 2023
Shares 36,941 Value ($000) $1,971 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 94,726 Value ($000) $4,036 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 26,830 Value ($000) $1,308 Avg Close $43.06 Range $36.15 - $48.95
Q3 2022
Shares 131,041 Value ($000) $3,056 Avg Close $25.97 Range $22.64 - $29.44