TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,118 Value ($000) $11,899 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 301,237 Value ($000) $19,885 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 610,475 Value ($000) $37,495 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 477,128 Value ($000) $28,647 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 578,746 Value ($000) $35,425 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 530,388 Value ($000) $37,265 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 414,752 Value ($000) $22,994 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 399,561 Value ($000) $24,841 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 412,210 Value ($000) $21,991 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 403,381 Value ($000) $17,188 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 306,275 Value ($000) $14,937 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 203,290 Value ($000) $7,778 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 205,315 Value ($000) $6,231 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 225,986 Value ($000) $5,270 Avg Close $25.97 Range $22.64 - $29.44

Q4 2020

Shares 27,353 Value ($000) $702 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 52,279 Value ($000) $1,286 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 116,874 Value ($000) $2,254 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 459,317 Value ($000) $5,053 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 448,388 Value ($000) $9,802 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 116,704 Value ($000) $3,027 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 90,231 Value ($000) $1,891 Avg Close $19.88 Range $17.32 - $21.65

Q2 2018

Shares 200,218 Value ($000) $4,161 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 201,067 Value ($000) $4,681 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 109,880 Value ($000) $2,689 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 212,778 Value ($000) $4,692 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 201,933 Value ($000) $4,848 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 111,435 Value ($000) $2,376 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 108,730 Value ($000) $2,094 Avg Close $18.78 Range $15.82 - $21.61

Q3 2015

Shares 46,285 Value ($000) $864 Avg Close $19.76 Range $17.92 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,118	$11,899	$61.13	$56.62 - $68.55
Q3 2025	301,237	$19,885	$65.82	$59.00 - $72.50
Q2 2025	610,475	$37,495	$58.10	$51.90 - $62.49
Q1 2025	477,128	$28,647	$62.25	$57.03 - $68.23
Q4 2024	578,746	$35,425	$68.25	$58.72 - $75.49
Q3 2024	530,388	$37,265	$64.06	$53.17 - $71.95
Q2 2024	414,752	$22,994	$57.15	$53.59 - $62.46
Q1 2024	399,561	$24,841	$55.09	$50.00 - $62.64
Q4 2023	412,210	$21,991	$44.70	$37.23 - $54.48
Q3 2023	403,381	$17,188	$47.03	$42.21 - $52.09
Q2 2023	306,275	$14,937	$43.06	$36.15 - $48.95
Q1 2023	203,290	$7,778	$35.13	$30.50 - $38.29
Q4 2022	205,315	$6,231	$27.87	$23.51 - $32.77
Q3 2022	225,986	$5,270	$25.97	$22.64 - $29.44
Q4 2020	27,353	$702	$25.50	$21.34 - $28.31
Q3 2020	52,279	$1,286	$23.64	$18.38 - $26.21
Q2 2020	116,874	$2,254	$15.76	$7.85 - $22.33
Q1 2020	459,317	$5,053	$21.50	$6.39 - $28.47
Q4 2019	448,388	$9,802	$24.04	$21.43 - $28.00
Q3 2019	116,704	$3,027	$23.04	$20.76 - $26.10
Q2 2019	90,231	$1,891	$19.88	$17.32 - $21.65
Q2 2018	200,218	$4,161	$22.27	$19.66 - $24.50
Q1 2018	201,067	$4,681	$24.93	$22.04 - $28.42
Q4 2017	109,880	$2,689	$23.40	$21.95 - $24.72
Q3 2017	212,778	$4,692	$22.09	$19.68 - $24.79
Q2 2017	201,933	$4,848	$23.04	$20.87 - $24.77
Q1 2017	111,435	$2,376	$20.16	$18.26 - $22.17
Q4 2016	108,730	$2,094	$18.78	$15.82 - $21.61
Q3 2015	46,285	$864	$19.76	$17.92 - $21.55