TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,028 Value ($000) $649 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 21,417 Value ($000) $1,414 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 40,770 Value ($000) $2,504 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 23,362 Value ($000) $1,403 Avg Close $62.25 Range $57.03 - $68.23
Q1 2024
Shares 4,298 Value ($000) $0 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 20,275 Value ($000) $1 Avg Close $44.70 Range $37.23 - $54.48
Q2 2023
Shares 55,463 Value ($000) $3 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 55,766 Value ($000) $2 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 18,550 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q2 2022
Shares 22,450 Value ($000) $525 Avg Close $26.48 Range $20.05 - $29.75
Q4 2021
Shares 15,390 Value ($000) $538 Avg Close $31.21 Range $25.66 - $35.51
Q3 2020
Shares 57,330 Value ($000) $1,410 Avg Close $23.64 Range $18.38 - $26.21
Q3 2019
Shares 26,006 Value ($000) $675 Avg Close $23.04 Range $20.76 - $26.10
Q1 2018
Shares 35,839 Value ($000) $835 Avg Close $24.93 Range $22.04 - $28.42
Q2 2017
Shares 37,748 Value ($000) $906 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 39,015 Value ($000) $832 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 10,911 Value ($000) $210 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 11,266 Value ($000) $198 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 50,135 Value ($000) $744 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 40,835 Value ($000) $577 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 14,970 Value ($000) $240 Avg Close $17.63 Range $14.95 - $20.64
Q2 2015
Shares 19,969 Value ($000) $408 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 13,993 Value ($000) $292 Avg Close $18.68 Range $15.66 - $21.37