TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,582 Value ($000) $12,338 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 242,747 Value ($000) $16,024 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 48,300 Value ($000) $2,967 Avg Close $58.10 Range $51.90 - $62.49
Q2 2024
Shares 26,409 Value ($000) $1,464 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 26,409 Value ($000) $1,642 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 214,000 Value ($000) $11,417 Avg Close $44.70 Range $37.23 - $54.48
Q2 2023
Shares 10,000 Value ($000) $488 Avg Close $43.06 Range $36.15 - $48.95
Q2 2021
Shares 63,800 Value ($000) $1,686 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 81,700 Value ($000) $2,517 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 94,000 Value ($000) $2,411 Avg Close $25.50 Range $21.34 - $28.31