TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,678 Value ($000) $1,335 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 19,962 Value ($000) $1,318 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 8,232 Value ($000) $506 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 6,923 Value ($000) $416 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 15,625 Value ($000) $956 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 16,075 Value ($000) $1,129 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 16,512 Value ($000) $915 Avg Close $57.15 Range $53.59 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,678	$1,335	$61.13	$56.62 - $68.55
Q3 2025	19,962	$1,318	$65.82	$59.00 - $72.50
Q2 2025	8,232	$506	$58.10	$51.90 - $62.49
Q1 2025	6,923	$416	$62.25	$57.03 - $68.23
Q4 2024	15,625	$956	$68.25	$58.72 - $75.49
Q3 2024	16,075	$1,129	$64.06	$53.17 - $71.95
Q2 2024	16,512	$915	$57.15	$53.59 - $62.46