TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,249 Value ($000) $0 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 16,517 Value ($000) $1 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 25,642 Value ($000) $2 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 12,324 Value ($000) $1 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 26,820 Value ($000) $2 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 14,700 Value ($000) $1 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 14,700 Value ($000) $1 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 14,700 Value ($000) $1 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 18,612 Value ($000) $1 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 18,612 Value ($000) $1 Avg Close $47.03 Range $42.21 - $52.09