TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,341 Value ($000) $312 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 56,302 Value ($000) $1,532 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 46,398 Value ($000) $1,622 Avg Close $31.21 Range $25.66 - $35.51

Q2 2021

Shares 124,810 Value ($000) $3,297 Avg Close $29.70 Range $25.62 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,341	$312	$26.48	$20.05 - $29.75
Q1 2022	56,302	$1,532	$30.42	$26.14 - $35.17
Q4 2021	46,398	$1,622	$31.21	$25.66 - $35.51
Q2 2021	124,810	$3,297	$29.70	$25.62 - $33.06