TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,000 Value ($000) $1,589 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 27,500 Value ($000) $1,815 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 28,200 Value ($000) $1,732 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 29,000 Value ($000) $1,741 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 28,700 Value ($000) $1,757 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 28,900 Value ($000) $2,031 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 29,900 Value ($000) $1,658 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 30,900 Value ($000) $1,921 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 30,200 Value ($000) $1,611 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 31,000 Value ($000) $1,321 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 31,900 Value ($000) $1,556 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 28,700 Value ($000) $1,098 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 29,000 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 30,200 Value ($000) $704 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 31,400 Value ($000) $842 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 32,200 Value ($000) $902 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 31,600 Value ($000) $1,105 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 32,000 Value ($000) $825 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 33,500 Value ($000) $885 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 33,500 Value ($000) $1,032 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 32,500 Value ($000) $834 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 32,400 Value ($000) $797 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 32,300 Value ($000) $623 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 32,100 Value ($000) $353 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,000	$1,589	$61.13	$56.62 - $68.55
Q3 2025	27,500	$1,815	$65.82	$59.00 - $72.50
Q2 2025	28,200	$1,732	$58.10	$51.90 - $62.49
Q1 2025	29,000	$1,741	$62.25	$57.03 - $68.23
Q4 2024	28,700	$1,757	$68.25	$58.72 - $75.49
Q3 2024	28,900	$2,031	$64.06	$53.17 - $71.95
Q2 2024	29,900	$1,658	$57.15	$53.59 - $62.46
Q1 2024	30,900	$1,921	$55.09	$50.00 - $62.64
Q4 2023	30,200	$1,611	$44.70	$37.23 - $54.48
Q3 2023	31,000	$1,321	$47.03	$42.21 - $52.09
Q2 2023	31,900	$1,556	$43.06	$36.15 - $48.95
Q1 2023	28,700	$1,098	$35.13	$30.50 - $38.29
Q4 2022	29,000	$1	$27.87	$23.51 - $32.77
Q3 2022	30,200	$704	$25.97	$22.64 - $29.44
Q2 2022	31,400	$842	$26.48	$20.05 - $29.75
Q1 2022	32,200	$902	$30.42	$26.14 - $35.17
Q4 2021	31,600	$1,105	$31.21	$25.66 - $35.51
Q3 2021	32,000	$825	$26.48	$22.64 - $28.93
Q2 2021	33,500	$885	$29.70	$25.62 - $33.06
Q1 2021	33,500	$1,032	$28.08	$23.39 - $31.85
Q4 2020	32,500	$834	$25.50	$21.34 - $28.31
Q3 2020	32,400	$797	$23.64	$18.38 - $26.21
Q2 2020	32,300	$623	$15.76	$7.85 - $22.33
Q1 2020	32,100	$353	$21.50	$6.39 - $28.47