TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,221 Value ($000) $1 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 19,621 Value ($000) $1 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 21,121 Value ($000) $1 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 21,121 Value ($000) $1 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 21,621 Value ($000) $1 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 21,621 Value ($000) $2 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 21,621 Value ($000) $1 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 22,648 Value ($000) $1 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 36,348 Value ($000) $2 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 36,348 Value ($000) $2 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 57,450 Value ($000) $3 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 221,099 Value ($000) $8 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 347,259 Value ($000) $11 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 351,313 Value ($000) $8,193 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 374,832 Value ($000) $8,756 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 170,871 Value ($000) $4,651 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 66,700 Value ($000) $2,332 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 73,600 Value ($000) $1,897 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 71,525 Value ($000) $1,890 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 40,285 Value ($000) $1,241 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 40,285 Value ($000) $1,033 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 40,285 Value ($000) $991 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 40,285 Value ($000) $777 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 25,785 Value ($000) $284 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 25,830 Value ($000) $565 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 35,807 Value ($000) $929 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 72,675 Value ($000) $1,523 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 77,037 Value ($000) $1,367 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 72,337 Value ($000) $1,150 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 53,037 Value ($000) $957 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 45,055 Value ($000) $936 Avg Close $22.27 Range $19.66 - $24.50
Q4 2016
Shares 55,100 Value ($000) $1,061 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 82,715 Value ($000) $1,456 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 82,715 Value ($000) $1,227 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 123,015 Value ($000) $1,737 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 71,615 Value ($000) $1,146 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 81,765 Value ($000) $1,526 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 81,765 Value ($000) $1,665 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 116,765 Value ($000) $2,435 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 71,015 Value ($000) $1,341 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 63,115 Value ($000) $1,024 Avg Close $19.45 Range $16.21 - $23.12