TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,220 Value ($000) $3,251 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 54,689 Value ($000) $3,610 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 43,173 Value ($000) $2,652 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 37,901 Value ($000) $2,276 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 30,414 Value ($000) $1,862 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 29,723 Value ($000) $2,088 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 20,315 Value ($000) $1,126 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 16,782 Value ($000) $1,043 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 13,937 Value ($000) $744 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 11,710 Value ($000) $499 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 11,477 Value ($000) $560 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 8,801 Value ($000) $337 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 6,918 Value ($000) $210 Avg Close $27.87 Range $23.51 - $32.77