TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302,940 Value ($000) $76,704 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 664,619 Value ($000) $43,872 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 606,802 Value ($000) $37,270 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 912,064 Value ($000) $54,760 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 506,189 Value ($000) $30,984 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 896,032 Value ($000) $62,955 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 241,491 Value ($000) $13,388 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 581,065 Value ($000) $36,125 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 452,087 Value ($000) $24,119 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 13,423 Value ($000) $572 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 281,056 Value ($000) $13,707 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 245,248 Value ($000) $9,383 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 33,564 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 96,060 Value ($000) $2,240 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 68,033 Value ($000) $1,589 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 20,965 Value ($000) $571 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 92,490 Value ($000) $3,233 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 37,995 Value ($000) $980 Avg Close $26.48 Range $22.64 - $28.93
Q1 2021
Shares 33,806 Value ($000) $1,042 Avg Close $28.08 Range $23.39 - $31.85
Q3 2020
Shares 82,161 Value ($000) $2,020 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 218,499 Value ($000) $4,215 Avg Close $15.76 Range $7.85 - $22.33
Q3 2019
Shares 40,364 Value ($000) $1,047 Avg Close $23.04 Range $20.76 - $26.10