TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,539 Value ($000) $135 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 2,539 Value ($000) $108 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 76,165 Value ($000) $3,715 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 74,470 Value ($000) $2,849 Avg Close $35.13 Range $30.50 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,539	$135	$44.70	$37.23 - $54.48
Q3 2023	2,539	$108	$47.03	$42.21 - $52.09
Q2 2023	76,165	$3,715	$43.06	$36.15 - $48.95
Q1 2023	74,470	$2,849	$35.13	$30.50 - $38.29