TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $230 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 3,912 Value ($000) $258 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 4,239 Value ($000) $260 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 4,239 Value ($000) $255 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 4,077 Value ($000) $250 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 4,038 Value ($000) $284 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 4,298 Value ($000) $238 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 4,298 Value ($000) $267 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 2,953 Value ($000) $158 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 2,606 Value ($000) $111 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 1,216 Value ($000) $59 Avg Close $43.06 Range $36.15 - $48.95
Q4 2019
Shares 3 Value ($000) $0 Avg Close $24.04 Range $21.43 - $28.00