TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 331,400 Value ($000) $8,109 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 429,200 Value ($000) $9,463 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 429,200 Value ($000) $10,305 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 429,200 Value ($000) $9,150 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 126,400 Value ($000) $2,434 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 152,200 Value ($000) $2,678 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 182,500 Value ($000) $2,708 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 218,800 Value ($000) $3,089 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 19,600 Value ($000) $313 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 19,600 Value ($000) $365 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 19,600 Value ($000) $399 Avg Close $19.79 Range $17.34 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	331,400	$8,109	$23.40	$21.95 - $24.72
Q3 2017	429,200	$9,463	$22.09	$19.68 - $24.79
Q2 2017	429,200	$10,305	$23.04	$20.87 - $24.77
Q1 2017	429,200	$9,150	$20.16	$18.26 - $22.17
Q4 2016	126,400	$2,434	$18.78	$15.82 - $21.61
Q3 2016	152,200	$2,678	$16.87	$14.43 - $18.36
Q2 2016	182,500	$2,708	$14.71	$13.31 - $16.13
Q1 2016	218,800	$3,089	$13.23	$10.33 - $15.93
Q4 2015	19,600	$313	$17.63	$14.95 - $20.64
Q3 2015	19,600	$365	$19.76	$17.92 - $21.55
Q2 2015	19,600	$399	$19.79	$17.34 - $21.40