TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $130 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,546 Value ($000) $102 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 1,346 Value ($000) $83 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 332 Value ($000) $19 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 380 Value ($000) $25 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 320 Value ($000) $22 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 348 Value ($000) $22 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 330 Value ($000) $21 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 272 Value ($000) $15 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 292 Value ($000) $12 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 272 Value ($000) $13 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 272 Value ($000) $10 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 272 Value ($000) $8 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 313 Value ($000) $7 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 200 Value ($000) $5 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 306 Value ($000) $8 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 300 Value ($000) $10 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 300 Value ($000) $8 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 200 Value ($000) $5 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 200 Value ($000) $6 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 200 Value ($000) $5 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 200 Value ($000) $5 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 200 Value ($000) $4 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 200 Value ($000) $2 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 200 Value ($000) $4 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 200 Value ($000) $5 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 200 Value ($000) $4 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 200 Value ($000) $4 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 200 Value ($000) $3 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 200 Value ($000) $4 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 200 Value ($000) $4 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 200 Value ($000) $5 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 200 Value ($000) $5 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 200 Value ($000) $4 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 200 Value ($000) $5 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 200 Value ($000) $4 Avg Close $20.16 Range $18.26 - $22.17