TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,667 Value ($000) $10,106 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 24,127 Value ($000) $1,593 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 145,555 Value ($000) $8,940 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 364,550 Value ($000) $21,888 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 165,634 Value ($000) $10,138 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 62,981 Value ($000) $4,425 Avg Close $64.06 Range $53.17 - $71.95
Q2 2023
Shares 19,720 Value ($000) $962 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 110,750 Value ($000) $4,237 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 20,305 Value ($000) $616 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 22,637 Value ($000) $528 Avg Close $25.97 Range $22.64 - $29.44
Q1 2022
Shares 40,225 Value ($000) $1,095 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 47,764 Value ($000) $1,670 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 119,185 Value ($000) $3,073 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 56,018 Value ($000) $1,480 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 37,928 Value ($000) $1,169 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 41,986 Value ($000) $1,077 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 15,011 Value ($000) $369 Avg Close $23.64 Range $18.38 - $26.21
Q4 2019
Shares 72,720 Value ($000) $1,590 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 30,087 Value ($000) $780 Avg Close $23.04 Range $20.76 - $26.10
Q2 2018
Shares 71,626 Value ($000) $1,488 Avg Close $22.27 Range $19.66 - $24.50