TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,544 Value ($000) $1,622 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 29,701 Value ($000) $1,961 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 29,691 Value ($000) $1,824 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 29,682 Value ($000) $1,782 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 30,253 Value ($000) $1,852 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 30,455 Value ($000) $2,140 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 29,795 Value ($000) $1,652 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 29,529 Value ($000) $1,836 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 29,066 Value ($000) $1,551 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 29,514 Value ($000) $1,258 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 29,090 Value ($000) $1,419 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 29,825 Value ($000) $1,141 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 30,469 Value ($000) $925 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 30,886 Value ($000) $720 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 31,227 Value ($000) $729 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 33,219 Value ($000) $904 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 33,721 Value ($000) $1,179 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 35,127 Value ($000) $906 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 35,019 Value ($000) $925 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 35,935 Value ($000) $1,107 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 35,731 Value ($000) $917 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 37,149 Value ($000) $913 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 28,829 Value ($000) $556 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 28,918 Value ($000) $318 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,544	$1,622	$61.13	$56.62 - $68.55
Q3 2025	29,701	$1,961	$65.82	$59.00 - $72.50
Q2 2025	29,691	$1,824	$58.10	$51.90 - $62.49
Q1 2025	29,682	$1,782	$62.25	$57.03 - $68.23
Q4 2024	30,253	$1,852	$68.25	$58.72 - $75.49
Q3 2024	30,455	$2,140	$64.06	$53.17 - $71.95
Q2 2024	29,795	$1,652	$57.15	$53.59 - $62.46
Q1 2024	29,529	$1,836	$55.09	$50.00 - $62.64
Q4 2023	29,066	$1,551	$44.70	$37.23 - $54.48
Q3 2023	29,514	$1,258	$47.03	$42.21 - $52.09
Q2 2023	29,090	$1,419	$43.06	$36.15 - $48.95
Q1 2023	29,825	$1,141	$35.13	$30.50 - $38.29
Q4 2022	30,469	$925	$27.87	$23.51 - $32.77
Q3 2022	30,886	$720	$25.97	$22.64 - $29.44
Q2 2022	31,227	$729	$26.48	$20.05 - $29.75
Q1 2022	33,219	$904	$30.42	$26.14 - $35.17
Q4 2021	33,721	$1,179	$31.21	$25.66 - $35.51
Q3 2021	35,127	$906	$26.48	$22.64 - $28.93
Q2 2021	35,019	$925	$29.70	$25.62 - $33.06
Q1 2021	35,935	$1,107	$28.08	$23.39 - $31.85
Q4 2020	35,731	$917	$25.50	$21.34 - $28.31
Q3 2020	37,149	$913	$23.64	$18.38 - $26.21
Q2 2020	28,829	$556	$15.76	$7.85 - $22.33
Q1 2020	28,918	$318	$21.50	$6.39 - $28.47