TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,668 Value ($000) $3,572 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 57,124 Value ($000) $3,771 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 38,082 Value ($000) $2,339 Avg Close $58.10 Range $51.90 - $62.49
Q4 2024
Shares 22 Value ($000) $1 Avg Close $68.25 Range $58.72 - $75.49
Q4 2023
Shares 7 Value ($000) $0 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 7 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 7 Value ($000) $0 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 6 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29