TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,974 Value ($000) $3,766 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 58,275 Value ($000) $3,846 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 38,604 Value ($000) $2,372 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 24,507 Value ($000) $1,471 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 21,196 Value ($000) $1,362 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 17,689 Value ($000) $1,243 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 12,021 Value ($000) $666 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 14,636 Value ($000) $910 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 8,741 Value ($000) $466 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 7,425 Value ($000) $316 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 8,532 Value ($000) $416 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 8,367 Value ($000) $320 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 8,187 Value ($000) $248 Avg Close $27.87 Range $23.51 - $32.77
Q4 2021
Shares 7,395 Value ($000) $256 Avg Close $31.21 Range $25.66 - $35.51