TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 385 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 385 Value ($000) $0 Avg Close $43.06 Range $36.15 - $48.95

Q4 2020

Shares 430 Value ($000) $11 Avg Close $25.50 Range $21.34 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$44.70	$37.23 - $54.48
Q3 2023	385	$0	$47.03	$42.21 - $52.09
Q2 2023	385	$0	$43.06	$36.15 - $48.95
Q4 2020	430	$11	$25.50	$21.34 - $28.31