TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,311 Value ($000) $81 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 4,265 Value ($000) $256 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 2,007 Value ($000) $123 Avg Close $68.25 Range $58.72 - $75.49
Q2 2024
Shares 123 Value ($000) $7 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,463 Value ($000) $91 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,516 Value ($000) $81 Avg Close $44.70 Range $37.23 - $54.48
Q2 2023
Shares 2,871 Value ($000) $140 Avg Close $43.06 Range $36.15 - $48.95