TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,538 Value ($000) $633 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 10,538 Value ($000) $645 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 21,491 Value ($000) $1,510 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 21,410 Value ($000) $1,187 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 21,668 Value ($000) $1,347 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 21,577 Value ($000) $1,151 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 10,636 Value ($000) $453 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 10,557 Value ($000) $515 Avg Close $43.06 Range $36.15 - $48.95