TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,460 Value ($000) $11,448 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 194,460 Value ($000) $12,836 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 194,260 Value ($000) $11,931 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 200,460 Value ($000) $12,036 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 205,060 Value ($000) $12,552 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 206,560 Value ($000) $14,513 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 209,460 Value ($000) $11,612 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 212,060 Value ($000) $13,184 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 204,960 Value ($000) $10,935 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 227,860 Value ($000) $9,709 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 225,560 Value ($000) $11,001 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 222,160 Value ($000) $8,500 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 260,760 Value ($000) $7,914 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 269,560 Value ($000) $6,286 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 271,360 Value ($000) $6,339 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 290,560 Value ($000) $7,909 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 275,660 Value ($000) $9,637 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 284,960 Value ($000) $7,346 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 283,960 Value ($000) $7,502 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 282,060 Value ($000) $8,690 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 279,060 Value ($000) $7,158 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 279,060 Value ($000) $6,862 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 285,060 Value ($000) $5,499 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 238,860 Value ($000) $2,627 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 191,900 Value ($000) $4,195 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 191,900 Value ($000) $4,978 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 194,300 Value ($000) $4,073 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 216,300 Value ($000) $3,839 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 214,000 Value ($000) $3,403 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 194,000 Value ($000) $3,500 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 194,000 Value ($000) $4,031 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 194,000 Value ($000) $4,516 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 138,500 Value ($000) $3,389 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 121,500 Value ($000) $2,679 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 121,500 Value ($000) $2,917 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 89,300 Value ($000) $1,904 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 50,800 Value ($000) $978 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 50,800 Value ($000) $894 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 53,300 Value ($000) $791 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 53,300 Value ($000) $726 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 43,300 Value ($000) $693 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 43,300 Value ($000) $808 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 37,800 Value ($000) $770 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 36,600 Value ($000) $763 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 36,600 Value ($000) $691 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 36,600 Value ($000) $594 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 36,600 Value ($000) $821 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 36,600 Value ($000) $860 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 28,400 Value ($000) $638 Avg Close $21.52 Range $19.51 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,460	$11,448	$61.13	$56.62 - $68.55
Q3 2025	194,460	$12,836	$65.82	$59.00 - $72.50
Q2 2025	194,260	$11,931	$58.10	$51.90 - $62.49
Q1 2025	200,460	$12,036	$62.25	$57.03 - $68.23
Q4 2024	205,060	$12,552	$68.25	$58.72 - $75.49
Q3 2024	206,560	$14,513	$64.06	$53.17 - $71.95
Q2 2024	209,460	$11,612	$57.15	$53.59 - $62.46
Q1 2024	212,060	$13,184	$55.09	$50.00 - $62.64
Q4 2023	204,960	$10,935	$44.70	$37.23 - $54.48
Q3 2023	227,860	$9,709	$47.03	$42.21 - $52.09
Q2 2023	225,560	$11,001	$43.06	$36.15 - $48.95
Q1 2023	222,160	$8,500	$35.13	$30.50 - $38.29
Q4 2022	260,760	$7,914	$27.87	$23.51 - $32.77
Q3 2022	269,560	$6,286	$25.97	$22.64 - $29.44
Q2 2022	271,360	$6,339	$26.48	$20.05 - $29.75
Q1 2022	290,560	$7,909	$30.42	$26.14 - $35.17
Q4 2021	275,660	$9,637	$31.21	$25.66 - $35.51
Q3 2021	284,960	$7,346	$26.48	$22.64 - $28.93
Q2 2021	283,960	$7,502	$29.70	$25.62 - $33.06
Q1 2021	282,060	$8,690	$28.08	$23.39 - $31.85
Q4 2020	279,060	$7,158	$25.50	$21.34 - $28.31
Q3 2020	279,060	$6,862	$23.64	$18.38 - $26.21
Q2 2020	285,060	$5,499	$15.76	$7.85 - $22.33
Q1 2020	238,860	$2,627	$21.50	$6.39 - $28.47
Q4 2019	191,900	$4,195	$24.04	$21.43 - $28.00
Q3 2019	191,900	$4,978	$23.04	$20.76 - $26.10
Q2 2019	194,300	$4,073	$19.88	$17.32 - $21.65
Q1 2019	216,300	$3,839	$17.85	$15.65 - $19.87
Q4 2018	214,000	$3,403	$16.33	$14.73 - $18.44
Q3 2018	194,000	$3,500	$19.87	$18.02 - $22.02
Q2 2018	194,000	$4,031	$22.27	$19.66 - $24.50
Q1 2018	194,000	$4,516	$24.93	$22.04 - $28.42
Q4 2017	138,500	$3,389	$23.40	$21.95 - $24.72
Q3 2017	121,500	$2,679	$22.09	$19.68 - $24.79
Q2 2017	121,500	$2,917	$23.04	$20.87 - $24.77
Q1 2017	89,300	$1,904	$20.16	$18.26 - $22.17
Q4 2016	50,800	$978	$18.78	$15.82 - $21.61
Q3 2016	50,800	$894	$16.87	$14.43 - $18.36
Q2 2016	53,300	$791	$14.71	$13.31 - $16.13
Q1 2016	53,300	$726	$13.23	$10.33 - $15.93
Q4 2015	43,300	$693	$17.63	$14.95 - $20.64
Q3 2015	43,300	$808	$19.76	$17.92 - $21.55
Q2 2015	37,800	$770	$19.79	$17.34 - $21.40
Q1 2015	36,600	$763	$18.68	$15.66 - $21.37
Q4 2014	36,600	$691	$17.85	$14.96 - $20.15
Q3 2014	36,600	$594	$19.45	$16.21 - $23.12
Q2 2014	36,600	$821	$21.63	$19.77 - $24.51
Q1 2014	36,600	$860	$22.58	$18.56 - $26.37
Q4 2013	28,400	$638	$21.52	$19.51 - $23.83